Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 82.85 | 84.75 | 82.0 | 83.55 | 903.73 Thousand |
| 02 Mar, 2023 | 80.75 | 83.3 | 79.05 | 81.75 | 832.93 Thousand |
| 01 Mar, 2023 | 76.8 | 84.5 | 75.9 | 80.75 | 3.37 Million |
| 28 Feb, 2023 | 76.6 | 77.15 | 75.15 | 75.85 | 414.98 Thousand |
| 27 Feb, 2023 | 79.95 | 80.9 | 75.25 | 76.3 | 1 Million |
| 24 Feb, 2023 | 80.8 | 81.45 | 76.55 | 77.95 | 1.11 Million |
| 23 Feb, 2023 | 77.0 | 84.3 | 76.45 | 80.0 | 5.11 Million |
| 22 Feb, 2023 | 78.2 | 79.5 | 75.5 | 76.45 | 1.79 Million |
| 21 Feb, 2023 | 67.5 | 80.0 | 67.5 | 78.9 | 7.73 Million |
| 20 Feb, 2023 | 70.0 | 70.25 | 66.7 | 67.5 | 402.33 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO