Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 70.0 | 71.35 | 68.85 | 69.45 | 737.56 Thousand |
| 16 Feb, 2023 | 68.1 | 74.75 | 67.4 | 70.85 | 1.46 Million |
| 15 Feb, 2023 | 68.2 | 70.6 | 66.0 | 67.1 | 519.91 Thousand |
| 14 Feb, 2023 | 70.7 | 71.8 | 68.15 | 68.95 | 385.77 Thousand |
| 13 Feb, 2023 | 72.9 | 74.0 | 68.0 | 71.0 | 933.08 Thousand |
| 10 Feb, 2023 | 76.05 | 76.75 | 71.85 | 72.35 | 697.86 Thousand |
| 09 Feb, 2023 | 78.85 | 79.8 | 75.6 | 76.6 | 1.1 Million |
| 08 Feb, 2023 | 83.0 | 84.9 | 80.65 | 84.55 | 349.55 Thousand |
| 07 Feb, 2023 | 85.5 | 86.35 | 81.65 | 82.0 | 232.27 Thousand |
| 06 Feb, 2023 | 83.9 | 85.5 | 82.0 | 85.05 | 217.56 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO