Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 97.7 | 97.9 | 96.15 | 96.5 | 205.05 Thousand |
| 05 May, 2023 | 99.3 | 99.7 | 96.6 | 97.15 | 256.75 Thousand |
| 04 May, 2023 | 96.05 | 101.8 | 96.0 | 98.95 | 944.04 Thousand |
| 03 May, 2023 | 96.0 | 97.0 | 94.05 | 96.05 | 298.87 Thousand |
| 02 May, 2023 | 97.0 | 98.25 | 95.05 | 95.8 | 264.55 Thousand |
| 28 Apr, 2023 | 97.0 | 100.8 | 96.3 | 96.85 | 565.6 Thousand |
| 27 Apr, 2023 | 96.15 | 97.5 | 95.4 | 96.7 | 225.76 Thousand |
| 26 Apr, 2023 | 97.0 | 98.3 | 95.35 | 95.8 | 309.79 Thousand |
| 25 Apr, 2023 | 96.75 | 98.9 | 94.25 | 96.95 | 718.41 Thousand |
| 24 Apr, 2023 | 100.2 | 101.8 | 95.25 | 96.4 | 605.8 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO