Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 102.5 104.35 102.5 103.45 360.22 Thousand
02 Jun, 2023 102.6 103.9 101.35 101.65 197.77 Thousand
01 Jun, 2023 100.45 104.1 100.45 102.45 393.6 Thousand
31 May, 2023 101.0 102.35 99.35 100.65 360.67 Thousand
30 May, 2023 107.0 107.15 100.1 101.6 794.29 Thousand
29 May, 2023 105.45 111.6 105.0 107.1 1.02 Million
26 May, 2023 105.05 107.7 105.0 105.3 371.99 Thousand
25 May, 2023 108.85 108.85 104.05 104.95 401.9 Thousand
24 May, 2023 110.0 111.6 107.8 108.45 657.31 Thousand
23 May, 2023 109.5 114.0 109.0 110.45 1.84 Million