Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 125.35 128.2 122.0 122.75 1.17 Million
16 Jun, 2023 125.9 128.4 123.85 125.35 2.04 Million
15 Jun, 2023 120.0 126.8 119.0 125.15 4.62 Million
14 Jun, 2023 114.6 118.85 114.6 118.15 2.43 Million
13 Jun, 2023 107.0 117.95 106.15 113.45 5.59 Million
12 Jun, 2023 105.85 107.55 104.5 105.35 296.27 Thousand
09 Jun, 2023 104.85 106.3 103.75 105.1 254.63 Thousand
08 Jun, 2023 108.25 108.45 103.5 104.35 525.32 Thousand
07 Jun, 2023 106.5 110.6 106.5 107.75 979.43 Thousand
06 Jun, 2023 103.45 107.5 103.05 106.25 665.03 Thousand