Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 118.0 | 118.85 | 113.0 | 114.45 | 821.37 Thousand |
| 17 Jul, 2023 | 116.0 | 119.75 | 116.0 | 117.6 | 340.05 Thousand |
| 14 Jul, 2023 | 117.95 | 118.9 | 116.0 | 116.8 | 460.46 Thousand |
| 13 Jul, 2023 | 120.15 | 121.95 | 116.25 | 117.75 | 505.76 Thousand |
| 12 Jul, 2023 | 121.3 | 122.85 | 119.0 | 119.8 | 517.18 Thousand |
| 11 Jul, 2023 | 122.0 | 123.95 | 119.9 | 120.75 | 438.18 Thousand |
| 10 Jul, 2023 | 121.1 | 122.3 | 119.5 | 121.15 | 297.44 Thousand |
| 07 Jul, 2023 | 123.25 | 123.85 | 119.05 | 121.3 | 522.49 Thousand |
| 06 Jul, 2023 | 122.1 | 127.2 | 121.5 | 123.25 | 1.11 Million |
| 05 Jul, 2023 | 119.5 | 122.4 | 115.85 | 121.15 | 1.14 Million |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO