Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 118.6 | 127.5 | 118.4 | 126.55 | 2.32 Million |
| 31 Jul, 2023 | 116.8 | 120.05 | 116.05 | 117.9 | 456.4 Thousand |
| 28 Jul, 2023 | 118.8 | 118.8 | 115.5 | 115.9 | 263.31 Thousand |
| 27 Jul, 2023 | 117.5 | 119.55 | 117.0 | 117.8 | 258.93 Thousand |
| 26 Jul, 2023 | 115.3 | 119.1 | 115.3 | 117.5 | 328.11 Thousand |
| 25 Jul, 2023 | 120.9 | 121.7 | 117.65 | 118.85 | 343.67 Thousand |
| 24 Jul, 2023 | 120.8 | 122.5 | 119.25 | 120.15 | 415.42 Thousand |
| 21 Jul, 2023 | 121.0 | 122.2 | 119.1 | 120.0 | 447.68 Thousand |
| 20 Jul, 2023 | 113.95 | 122.5 | 113.9 | 121.15 | 1.75 Million |
| 19 Jul, 2023 | 115.3 | 115.55 | 112.1 | 113.95 | 323.75 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO