Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 114.9 120.4 114.7 117.4 1.47 Million
29 Aug, 2023 111.9 115.1 111.5 112.95 459.42 Thousand
28 Aug, 2023 110.8 112.25 109.9 111.05 338.48 Thousand
25 Aug, 2023 114.4 115.0 109.3 109.8 694.28 Thousand
24 Aug, 2023 115.3 117.45 113.2 114.25 396.19 Thousand
23 Aug, 2023 112.95 116.8 112.0 114.35 779.8 Thousand
22 Aug, 2023 107.95 113.85 107.45 112.2 1.05 Million
21 Aug, 2023 109.2 111.3 107.0 107.55 595.87 Thousand
18 Aug, 2023 111.95 113.2 108.05 108.85 487.13 Thousand
17 Aug, 2023 112.4 113.9 110.8 111.2 392.02 Thousand