Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 118.55 | 122.5 | 116.05 | 120.1 | 668.45 Thousand |
| 12 Sep, 2023 | 127.9 | 128.45 | 117.45 | 118.2 | 1.18 Million |
| 11 Sep, 2023 | 125.0 | 129.05 | 123.25 | 126.6 | 2.08 Million |
| 08 Sep, 2023 | 118.5 | 123.45 | 117.8 | 120.8 | 1.09 Million |
| 07 Sep, 2023 | 116.65 | 120.45 | 116.3 | 117.65 | 593.33 Thousand |
| 06 Sep, 2023 | 118.0 | 118.65 | 115.0 | 116.15 | 354.85 Thousand |
| 05 Sep, 2023 | 119.4 | 120.5 | 116.5 | 117.5 | 470.3 Thousand |
| 04 Sep, 2023 | 118.65 | 120.9 | 116.5 | 118.4 | 608.09 Thousand |
| 01 Sep, 2023 | 116.45 | 119.5 | 115.45 | 118.0 | 515.05 Thousand |
| 31 Aug, 2023 | 117.9 | 118.6 | 114.8 | 115.65 | 369.07 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO