Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 114.8 | 116.05 | 114.0 | 114.5 | 194.17 Thousand |
| 12 Oct, 2023 | 117.9 | 118.75 | 114.6 | 115.3 | 245.9 Thousand |
| 11 Oct, 2023 | 116.1 | 117.9 | 116.05 | 117.6 | 275.63 Thousand |
| 10 Oct, 2023 | 113.65 | 117.4 | 113.6 | 115.45 | 233.92 Thousand |
| 09 Oct, 2023 | 116.0 | 116.0 | 112.6 | 113.0 | 296.81 Thousand |
| 06 Oct, 2023 | 116.95 | 119.3 | 115.6 | 116.65 | 421.32 Thousand |
| 05 Oct, 2023 | 115.0 | 116.75 | 114.35 | 115.2 | 277.07 Thousand |
| 04 Oct, 2023 | 115.9 | 117.45 | 112.75 | 113.75 | 493.26 Thousand |
| 03 Oct, 2023 | 119.0 | 119.6 | 116.1 | 116.55 | 287.63 Thousand |
| 29 Sep, 2023 | 118.8 | 119.35 | 115.95 | 118.45 | 368.12 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO