Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 123.5 | 144.65 | 122.55 | 141.55 | 12.38 Million |
| 10 Nov, 2023 | 121.0 | 122.3 | 119.4 | 120.85 | 240.4 Thousand |
| 09 Nov, 2023 | 121.8 | 123.7 | 120.0 | 120.5 | 519.81 Thousand |
| 08 Nov, 2023 | 120.9 | 124.2 | 119.4 | 120.95 | 675.04 Thousand |
| 07 Nov, 2023 | 121.8 | 122.65 | 119.25 | 120.4 | 405.84 Thousand |
| 06 Nov, 2023 | 116.55 | 122.7 | 116.55 | 121.65 | 791.37 Thousand |
| 03 Nov, 2023 | 115.5 | 118.25 | 114.6 | 116.25 | 236.02 Thousand |
| 02 Nov, 2023 | 115.3 | 115.8 | 114.1 | 114.8 | 130.39 Thousand |
| 01 Nov, 2023 | 114.95 | 116.7 | 113.1 | 114.25 | 239.09 Thousand |
| 31 Oct, 2023 | 116.0 | 116.65 | 113.4 | 114.35 | 182.72 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO