Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 115.6 116.35 113.1 114.7 239.14 Thousand
27 Oct, 2023 112.5 116.8 112.5 114.75 327.59 Thousand
26 Oct, 2023 113.4 113.4 108.35 111.8 536.51 Thousand
25 Oct, 2023 117.95 119.3 110.6 112.45 760.51 Thousand
23 Oct, 2023 124.8 126.3 114.35 115.55 737.43 Thousand
20 Oct, 2023 123.05 128.4 122.6 124.65 1.58 Million
19 Oct, 2023 119.7 123.9 118.05 123.35 727.85 Thousand
18 Oct, 2023 122.0 123.75 118.65 119.8 488.24 Thousand
17 Oct, 2023 116.85 122.9 114.95 121.4 1.32 Million
16 Oct, 2023 114.0 117.5 113.6 116.05 302.32 Thousand