Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 139.3 141.45 136.2 136.95 549.94 Thousand
28 Nov, 2023 142.0 143.0 137.0 138.35 738.67 Thousand
24 Nov, 2023 141.8 143.65 140.4 141.2 551.61 Thousand
23 Nov, 2023 142.3 144.45 140.75 141.3 602.69 Thousand
22 Nov, 2023 145.45 146.9 140.65 141.7 903.04 Thousand
21 Nov, 2023 144.3 153.2 143.6 145.45 2.98 Million
20 Nov, 2023 144.45 145.6 139.45 143.45 872.42 Thousand
17 Nov, 2023 142.3 148.8 141.45 143.0 1.78 Million
16 Nov, 2023 141.45 144.6 139.0 142.3 1.49 Million
15 Nov, 2023 142.9 146.9 138.65 141.45 4.11 Million