Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 122.0 | 123.5 | 116.75 | 117.5 | 541.84 Thousand |
| 27 Sep, 2023 | 121.5 | 122.75 | 120.55 | 121.25 | 216.21 Thousand |
| 26 Sep, 2023 | 121.7 | 124.15 | 121.0 | 121.3 | 290.06 Thousand |
| 25 Sep, 2023 | 123.0 | 125.5 | 120.75 | 121.65 | 419.51 Thousand |
| 22 Sep, 2023 | 124.5 | 126.0 | 122.35 | 123.65 | 332.37 Thousand |
| 21 Sep, 2023 | 127.65 | 128.6 | 123.65 | 124.3 | 558.93 Thousand |
| 20 Sep, 2023 | 124.5 | 129.6 | 122.7 | 127.95 | 978.53 Thousand |
| 18 Sep, 2023 | 126.8 | 128.8 | 124.0 | 124.8 | 581.72 Thousand |
| 15 Sep, 2023 | 129.0 | 131.8 | 125.3 | 126.5 | 2.22 Million |
| 14 Sep, 2023 | 120.3 | 126.9 | 119.55 | 125.5 | 1.07 Million |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO