Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 110.9 114.7 110.5 111.8 371.47 Thousand
14 Aug, 2023 112.0 113.55 108.0 110.35 814.37 Thousand
11 Aug, 2023 117.0 118.9 113.25 114.3 1.91 Million
10 Aug, 2023 130.35 133.8 125.75 127.8 794.55 Thousand
09 Aug, 2023 128.45 131.05 125.05 130.3 826.22 Thousand
08 Aug, 2023 131.35 132.45 125.3 127.65 957.19 Thousand
07 Aug, 2023 133.8 134.4 128.6 129.45 796.13 Thousand
04 Aug, 2023 135.55 136.8 131.7 132.75 1.09 Million
03 Aug, 2023 132.9 136.5 130.55 135.1 2.04 Million
02 Aug, 2023 128.75 134.7 125.8 131.75 4.77 Million