Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 123.1 | 123.1 | 118.55 | 119.5 | 397.71 Thousand |
| 03 Jul, 2023 | 123.95 | 125.3 | 121.5 | 122.1 | 393.84 Thousand |
| 30 Jun, 2023 | 121.65 | 127.9 | 121.45 | 123.4 | 909.59 Thousand |
| 28 Jun, 2023 | 122.6 | 123.5 | 120.3 | 121.0 | 291.09 Thousand |
| 27 Jun, 2023 | 124.5 | 125.6 | 121.2 | 122.25 | 520.05 Thousand |
| 26 Jun, 2023 | 120.3 | 123.9 | 119.6 | 122.75 | 451.54 Thousand |
| 23 Jun, 2023 | 119.9 | 122.25 | 118.05 | 120.3 | 645.82 Thousand |
| 22 Jun, 2023 | 123.05 | 124.0 | 117.85 | 119.5 | 760.9 Thousand |
| 21 Jun, 2023 | 125.05 | 126.9 | 122.0 | 122.7 | 567.99 Thousand |
| 20 Jun, 2023 | 123.45 | 126.45 | 120.4 | 125.35 | 1.1 Million |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO