Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 99.75 113.45 97.45 108.9 2.89 Million
19 May, 2023 99.5 101.6 97.5 99.65 256.21 Thousand
18 May, 2023 98.7 101.2 98.05 98.85 305.56 Thousand
17 May, 2023 99.25 99.85 97.25 97.95 224.23 Thousand
16 May, 2023 101.0 102.4 98.6 98.95 428.1 Thousand
15 May, 2023 96.35 102.4 95.1 100.25 1.03 Million
12 May, 2023 97.15 97.3 93.15 95.9 276.13 Thousand
11 May, 2023 95.3 98.35 95.1 96.6 266.33 Thousand
10 May, 2023 96.25 96.65 94.05 94.85 217.84 Thousand
09 May, 2023 97.4 98.4 95.0 95.8 238.33 Thousand