Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 102.25 102.25 97.95 99.5 520.05 Thousand
20 Apr, 2023 103.35 104.7 101.0 101.7 476.99 Thousand
19 Apr, 2023 103.95 105.4 102.0 103.1 672.21 Thousand
18 Apr, 2023 102.5 105.3 101.8 103.35 833.52 Thousand
17 Apr, 2023 103.15 103.15 100.2 102.45 690.76 Thousand
13 Apr, 2023 103.35 108.2 101.5 103.45 2.09 Million
12 Apr, 2023 106.6 106.75 102.4 103.3 807.61 Thousand
11 Apr, 2023 107.1 109.25 104.15 106.0 3.56 Million
10 Apr, 2023 95.0 110.9 94.0 106.65 10.05 Million
06 Apr, 2023 92.0 93.4 90.25 92.45 462.62 Thousand