Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 77.4 79.45 73.5 74.05 389.14 Thousand
26 Mar, 2021 75.6 79.45 75.6 77.35 578.41 Thousand
25 Mar, 2021 79.7 80.6 73.6 74.1 683.23 Thousand
24 Mar, 2021 81.95 86.35 77.55 78.35 1.14 Million
23 Mar, 2021 77.0 85.4 76.2 82.45 3.04 Million
22 Mar, 2021 72.35 74.7 71.45 72.05 327.82 Thousand
19 Mar, 2021 71.6 73.1 67.0 72.35 734.38 Thousand
18 Mar, 2021 77.3 78.3 70.0 71.8 693.01 Thousand
17 Mar, 2021 80.2 84.6 75.9 76.75 1.17 Million
16 Mar, 2021 76.9 83.8 76.5 79.65 1.65 Million