Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 78.0 | 82.0 | 75.1 | 76.9 | 554.43 Thousand |
| 25 Feb, 2021 | 82.15 | 83.65 | 79.0 | 79.7 | 525.64 Thousand |
| 24 Feb, 2021 | 80.0 | 84.65 | 78.6 | 81.55 | 726.3 Thousand |
| 23 Feb, 2021 | 84.0 | 87.4 | 79.1 | 79.8 | 1.62 Million |
| 22 Feb, 2021 | 82.0 | 88.3 | 78.0 | 83.55 | 3.46 Million |
| 19 Feb, 2021 | 72.8 | 83.35 | 71.7 | 80.85 | 4.72 Million |
| 18 Feb, 2021 | 70.7 | 76.5 | 68.75 | 74.7 | 3.13 Million |
| 17 Feb, 2021 | 64.0 | 70.55 | 64.0 | 68.5 | 1.06 Million |
| 16 Feb, 2021 | 65.2 | 67.7 | 64.4 | 65.05 | 516.71 Thousand |
| 15 Feb, 2021 | 74.0 | 74.0 | 63.9 | 66.35 | 1.64 Million |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO