Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 77.35 | 78.5 | 74.5 | 76.3 | 436.32 Thousand |
| 12 Mar, 2021 | 75.0 | 79.0 | 74.7 | 76.9 | 607.44 Thousand |
| 10 Mar, 2021 | 74.5 | 75.35 | 73.5 | 74.6 | 153.45 Thousand |
| 09 Mar, 2021 | 75.85 | 77.2 | 73.0 | 74.15 | 472.32 Thousand |
| 08 Mar, 2021 | 76.15 | 78.4 | 75.0 | 75.45 | 350.38 Thousand |
| 05 Mar, 2021 | 74.0 | 80.0 | 73.9 | 75.85 | 1.08 Million |
| 04 Mar, 2021 | 73.55 | 76.8 | 72.9 | 74.0 | 447.6 Thousand |
| 03 Mar, 2021 | 73.9 | 77.4 | 73.85 | 74.9 | 422.36 Thousand |
| 02 Mar, 2021 | 77.65 | 78.0 | 72.2 | 73.3 | 1.14 Million |
| 01 Mar, 2021 | 77.9 | 79.55 | 75.6 | 77.05 | 351.97 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO