Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 72.0 76.75 66.8 74.15 639.49 Thousand
13 Apr, 2021 71.0 74.4 70.2 72.85 307.1 Thousand
12 Apr, 2021 73.7 74.4 69.3 70.8 482.64 Thousand
09 Apr, 2021 76.0 76.85 74.1 74.85 378.17 Thousand
08 Apr, 2021 76.55 78.1 75.0 75.55 455.98 Thousand
07 Apr, 2021 77.85 78.35 75.6 76.1 326.13 Thousand
06 Apr, 2021 76.8 80.25 76.0 77.45 626.04 Thousand
05 Apr, 2021 81.3 81.3 72.3 76.2 883.61 Thousand
01 Apr, 2021 80.5 84.0 80.3 81.65 883.74 Thousand
31 Mar, 2021 74.0 80.0 73.5 78.3 559.06 Thousand