Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 105.0 110.0 100.95 101.05 1.5 Million
14 May, 2021 114.6 114.6 106.2 106.25 1.34 Million
12 May, 2021 116.0 117.7 110.3 111.75 1.47 Million
11 May, 2021 113.2 125.1 113.2 113.5 7.68 Million
10 May, 2021 126.7 126.7 119.15 119.15 1.26 Million
07 May, 2021 125.4 125.4 125.4 125.4 164.73 Thousand
06 May, 2021 111.3 119.45 109.2 119.45 2.91 Million
05 May, 2021 117.0 117.0 113.8 113.8 1.52 Million
04 May, 2021 119.75 125.5 119.75 119.75 5.16 Million
03 May, 2021 127.0 129.45 126.05 126.05 1.95 Million