Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 97.95 | 97.95 | 97.95 | 97.95 | 159.27 Thousand |
| 11 Jun, 2021 | 99.7 | 103.35 | 97.35 | 103.1 | 672.64 Thousand |
| 10 Jun, 2021 | 97.0 | 100.0 | 97.0 | 98.45 | 241.74 Thousand |
| 09 Jun, 2021 | 97.7 | 101.0 | 97.5 | 98.1 | 240.95 Thousand |
| 08 Jun, 2021 | 101.55 | 103.35 | 98.95 | 100.15 | 607.55 Thousand |
| 07 Jun, 2021 | 105.8 | 105.8 | 100.55 | 101.3 | 590.52 Thousand |
| 04 Jun, 2021 | 104.75 | 107.7 | 102.5 | 103.65 | 789.56 Thousand |
| 03 Jun, 2021 | 102.0 | 104.9 | 99.7 | 104.75 | 1.21 Million |
| 02 Jun, 2021 | 98.5 | 104.15 | 98.5 | 99.95 | 836.92 Thousand |
| 01 Jun, 2021 | 102.55 | 104.5 | 98.1 | 99.2 | 592.17 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO