Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 102.0 | 104.8 | 100.35 | 101.85 | 367.2 Thousand |
| 28 May, 2021 | 106.5 | 106.8 | 103.0 | 103.35 | 345.93 Thousand |
| 27 May, 2021 | 108.9 | 109.0 | 101.9 | 104.1 | 501.25 Thousand |
| 26 May, 2021 | 108.4 | 109.9 | 106.2 | 107.1 | 567.81 Thousand |
| 25 May, 2021 | 103.0 | 107.8 | 103.0 | 107.8 | 1.58 Million |
| 24 May, 2021 | 105.9 | 106.6 | 101.55 | 102.7 | 420.05 Thousand |
| 21 May, 2021 | 109.8 | 109.8 | 103.6 | 104.2 | 497.14 Thousand |
| 20 May, 2021 | 112.7 | 114.45 | 106.2 | 107.85 | 1.02 Million |
| 19 May, 2021 | 107.5 | 111.4 | 107.25 | 111.4 | 1.06 Million |
| 18 May, 2021 | 102.5 | 106.1 | 96.55 | 106.1 | 4.08 Million |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO