Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 132.65 132.65 132.65 132.65 89.18 Thousand
29 Apr, 2021 139.6 139.6 139.6 139.6 136.96 Thousand
28 Apr, 2021 162.3 162.3 146.9 146.9 3.24 Million
27 Apr, 2021 154.6 154.6 154.6 154.6 409.87 Thousand
26 Apr, 2021 143.9 147.25 140.1 147.25 5.48 Million
23 Apr, 2021 133.85 133.9 127.55 133.9 8.58 Million
22 Apr, 2021 121.45 121.75 120.0 121.75 1.43 Million
20 Apr, 2021 101.0 110.7 98.85 110.7 12.5 Million
19 Apr, 2021 77.0 92.25 76.7 92.25 7.66 Million
16 Apr, 2021 74.15 78.0 73.0 76.9 651.06 Thousand