Everest Kanto Cylinder Limited (EKC)
INR 118.13
(-0.56%)
INR 118.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 87.95 | 92.75 | 87.1 | 92.65 | 308.76 Thousand |
| 09 Jul, 2021 | 88.95 | 89.0 | 84.75 | 88.35 | 118.31 Thousand |
| 08 Jul, 2021 | 89.2 | 89.85 | 87.6 | 88.5 | 90.52 Thousand |
| 07 Jul, 2021 | 91.0 | 91.65 | 87.15 | 88.45 | 289.94 Thousand |
| 06 Jul, 2021 | 92.5 | 95.0 | 91.0 | 91.7 | 165.07 Thousand |
| 05 Jul, 2021 | 93.8 | 96.3 | 92.5 | 92.9 | 142.46 Thousand |
| 02 Jul, 2021 | 86.5 | 94.0 | 85.2 | 93.95 | 310.86 Thousand |
| 01 Jul, 2021 | 92.8 | 93.2 | 88.55 | 89.55 | 491 Thousand |
| 30 Jun, 2021 | 97.1 | 97.8 | 92.5 | 93.2 | 375.58 Thousand |
| 29 Jun, 2021 | 96.65 | 98.0 | 95.5 | 97.1 | 117.59 Thousand |
ELDEHSG
ELECON
ELECTCAST
EIHAHOTELS
EIHOTEL
EIMCOELECO