Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 49.8 51.05 49.75 51.05 154.59 Thousand
28 Jan, 2021 46.2 48.65 45.1 48.65 113.5 Thousand
27 Jan, 2021 49.5 49.55 46.35 46.35 324.67 Thousand
25 Jan, 2021 51.8 51.9 48.7 48.75 107.52 Thousand
22 Jan, 2021 52.5 53.7 51.0 51.25 142.43 Thousand
21 Jan, 2021 54.3 55.5 52.35 53.65 154.78 Thousand
20 Jan, 2021 55.5 55.5 54.0 54.15 103.45 Thousand
19 Jan, 2021 57.0 57.0 55.1 55.5 89.58 Thousand
18 Jan, 2021 54.55 57.6 54.05 55.95 215.33 Thousand
15 Jan, 2021 54.8 56.9 54.35 54.9 196.66 Thousand