Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 54.6 54.6 50.25 52.0 171.87 Thousand
30 Dec, 2020 55.7 56.6 52.35 52.55 449.68 Thousand
29 Dec, 2020 54.7 54.7 52.1 54.7 600.52 Thousand
28 Dec, 2020 49.6 52.1 49.05 52.1 222.44 Thousand
24 Dec, 2020 47.9 49.65 46.5 49.65 200.23 Thousand
23 Dec, 2020 46.6 47.7 45.45 47.3 180.84 Thousand
22 Dec, 2020 43.05 46.0 42.55 45.45 320.93 Thousand
21 Dec, 2020 46.25 47.5 44.75 44.75 266.06 Thousand
18 Dec, 2020 50.0 50.85 47.1 47.1 212.06 Thousand
17 Dec, 2020 50.0 51.45 49.1 49.55 134.82 Thousand