Everest Kanto Cylinder Limited (EKC)

INR 118.13

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 55.0 56.6 53.45 55.85 167.36 Thousand
13 Jan, 2021 57.5 58.0 53.5 54.7 362.87 Thousand
12 Jan, 2021 55.0 57.5 54.2 56.3 168.7 Thousand
11 Jan, 2021 61.8 61.8 56.2 56.45 416.8 Thousand
08 Jan, 2021 58.8 60.9 56.25 59.15 1.74 Million
07 Jan, 2021 56.9 58.0 54.4 58.0 646.39 Thousand
06 Jan, 2021 54.1 55.85 52.5 55.25 455.96 Thousand
05 Jan, 2021 52.0 54.2 51.35 53.2 132.25 Thousand
04 Jan, 2021 54.6 55.9 51.9 53.25 561.98 Thousand
01 Jan, 2021 53.15 54.6 52.05 54.6 395.24 Thousand