Eimco Elecon (India) Limited (EIMCOELECO)

INR 2203.3

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 62.0 62.0 60.0 61.0 1701.00
21 Aug, 2003 60.0 65.8 59.8 62.05 3164.00
20 Aug, 2003 60.0 60.8 59.0 60.8 1426.00
19 Aug, 2003 60.0 62.0 57.6 61.3 1655.00
18 Aug, 2003 56.65 60.0 56.65 59.9 1051.00
15 Aug, 2003 60.5 60.5 60.5 60.5 -
14 Aug, 2003 60.0 61.0 58.3 60.5 576.00
13 Aug, 2003 59.0 61.0 59.0 60.4 1318.00
12 Aug, 2003 59.0 59.0 57.0 59.0 950.00
11 Aug, 2003 57.1 59.65 57.0 59.65 301.00