Eimco Elecon (India) Limited (EIMCOELECO)
INR 2245.2
(1.27%)
INR 2245.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2003 | 55.1 | 59.55 | 54.5 | 55.7 | 606.00 |
| 08 Sep, 2003 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 05 Sep, 2003 | 55.5 | 59.9 | 55.5 | 58.95 | 163.00 |
| 04 Sep, 2003 | 58.5 | 58.5 | 55.45 | 55.45 | 10.00 |
| 03 Sep, 2003 | 57.0 | 59.0 | 56.5 | 56.55 | 1254.00 |
| 02 Sep, 2003 | 58.0 | 58.0 | 57.0 | 58.0 | 795.00 |
| 01 Sep, 2003 | 59.0 | 59.0 | 58.0 | 58.65 | 350.00 |
| 29 Aug, 2003 | 59.0 | 60.0 | 58.5 | 58.55 | 801.00 |
| 28 Aug, 2003 | 58.0 | 61.5 | 58.0 | 58.8 | 1005.00 |
| 27 Aug, 2003 | 60.0 | 60.0 | 58.0 | 58.5 | 1965.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL