Eimco Elecon (India) Limited (EIMCOELECO)

INR 2219.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 51.9 54.2 49.25 49.65 405.00
19 Sep, 2003 53.55 53.55 53.55 53.55 -
18 Sep, 2003 54.0 54.0 53.55 53.55 3.00
17 Sep, 2003 55.0 55.0 49.3 49.3 353.00
16 Sep, 2003 56.45 56.45 47.6 50.1 204.00
15 Sep, 2003 52.35 52.35 52.35 52.35 -
12 Sep, 2003 58.95 58.95 52.35 52.35 750.00
11 Sep, 2003 65.15 65.15 55.2 58.35 115.00
10 Sep, 2003 59.35 59.35 59.35 59.35 1.00
09 Sep, 2003 55.1 59.55 54.5 55.7 606.00