Eimco Elecon (India) Limited (EIMCOELECO)

INR 2245.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 53.0 53.45 49.05 51.05 872.00
06 Oct, 2003 51.25 52.75 51.25 52.75 150.00
03 Oct, 2003 47.55 52.0 47.55 50.25 402.00
02 Oct, 2003 52.7 52.7 52.7 52.7 -
01 Oct, 2003 50.0 52.7 50.0 52.7 52.00
30 Sep, 2003 50.7 53.8 48.7 49.8 1384.00
29 Sep, 2003 49.05 53.85 49.05 49.15 53.00
26 Sep, 2003 49.5 49.5 49.5 49.5 -
25 Sep, 2003 59.9 59.9 49.3 49.5 319.00
24 Sep, 2003 54.7 54.7 54.7 54.7 1.00