Eimco Elecon (India) Limited (EIMCOELECO)

INR 2245.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 61.5 63.5 61.0 61.0 406.00
03 Nov, 2003 67.0 67.0 62.0 62.05 825.00
31 Oct, 2003 62.0 64.0 62.0 64.0 550.00
30 Oct, 2003 63.0 64.0 62.1 63.9 655.00
29 Oct, 2003 64.8 64.8 62.0 62.3 589.00
28 Oct, 2003 62.5 64.4 62.5 63.0 446.00
27 Oct, 2003 62.35 64.8 62.35 64.75 550.00
24 Oct, 2003 64.9 65.0 61.2 63.0 1078.00
23 Oct, 2003 64.1 64.1 62.1 62.15 852.00
22 Oct, 2003 61.6 62.1 61.6 61.75 800.00