Eimco Elecon (India) Limited (EIMCOELECO)

INR 2245.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 75.55 77.25 75.5 76.7 1730.00
01 Dec, 2003 76.0 76.5 74.5 75.75 1081.00
28 Nov, 2003 72.6 76.0 72.6 76.0 427.00
27 Nov, 2003 78.25 78.25 76.5 77.0 723.00
26 Nov, 2003 78.0 78.0 78.0 78.0 -
25 Nov, 2003 76.6 78.8 76.55 78.0 1051.00
24 Nov, 2003 76.0 78.75 76.0 78.75 300.00
21 Nov, 2003 75.0 77.85 73.25 75.45 2191.00
20 Nov, 2003 77.4 80.0 76.25 77.3 3500.00
19 Nov, 2003 87.5 87.5 77.1 77.85 987.00