Eimco Elecon (India) Limited (EIMCOELECO)

INR 2245.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 117.0 122.9 112.0 114.7 2849.00
29 Dec, 2003 115.0 124.05 115.0 123.6 4811.00
26 Dec, 2003 102.0 112.75 102.0 112.75 4487.00
25 Dec, 2003 102.5 102.5 102.5 102.5 -
24 Dec, 2003 98.0 105.0 98.0 102.5 2778.00
23 Dec, 2003 99.0 104.9 99.0 101.0 1562.00
22 Dec, 2003 103.0 109.5 101.0 101.85 1931.00
19 Dec, 2003 103.95 106.8 101.1 106.45 14.3 Thousand
18 Dec, 2003 90.0 97.1 90.0 97.05 5460.00
17 Dec, 2003 87.95 89.0 86.55 88.3 1200.00