Eimco Elecon (India) Limited (EIMCOELECO)
INR 2245.2
(1.27%)
INR 2245.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 96.0 | 99.5 | 96.0 | 99.35 | 404.00 |
| 13 Jan, 2004 | 92.0 | 96.0 | 92.0 | 96.0 | 385.00 |
| 12 Jan, 2004 | 98.5 | 98.5 | 96.5 | 97.15 | 1335.00 |
| 09 Jan, 2004 | 103.8 | 107.0 | 100.0 | 100.75 | 1625.00 |
| 08 Jan, 2004 | 91.5 | 105.0 | 91.5 | 104.65 | 2318.00 |
| 07 Jan, 2004 | 97.7 | 100.8 | 96.25 | 97.3 | 2816.00 |
| 06 Jan, 2004 | 105.25 | 110.0 | 101.0 | 103.95 | 1501.00 |
| 05 Jan, 2004 | 110.25 | 115.0 | 106.0 | 107.3 | 2876.00 |
| 02 Jan, 2004 | 114.4 | 118.6 | 114.4 | 115.2 | 2014.00 |
| 01 Jan, 2004 | 111.0 | 112.5 | 108.2 | 111.9 | 1695.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL