Eimco Elecon (India) Limited (EIMCOELECO)

INR 2245.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 89.0 89.6 88.1 89.15 975.00
15 Dec, 2003 90.6 93.0 90.1 92.25 1642.00
12 Dec, 2003 90.1 91.4 87.0 88.95 1445.00
11 Dec, 2003 96.5 96.5 89.0 89.5 1640.00
10 Dec, 2003 99.9 104.0 96.0 96.25 6475.00
09 Dec, 2003 94.5 97.75 90.1 97.0 3701.00
08 Dec, 2003 89.7 91.8 89.7 90.1 2053.00
05 Dec, 2003 85.75 90.75 85.75 86.9 8853.00
04 Dec, 2003 78.5 86.0 78.5 82.5 4175.00
03 Dec, 2003 75.8 79.8 75.8 79.15 700.00