Eimco Elecon (India) Limited (EIMCOELECO)

INR 2245.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 72.0 80.95 72.0 80.7 9638.00
17 Nov, 2003 74.0 74.4 73.0 73.55 1801.00
14 Nov, 2003 70.0 70.0 67.05 67.3 3710.00
13 Nov, 2003 74.0 74.5 70.25 70.5 2977.00
12 Nov, 2003 72.25 74.5 70.0 71.8 2802.00
11 Nov, 2003 72.5 72.5 70.1 71.35 3947.00
10 Nov, 2003 68.0 72.45 68.0 72.15 2725.00
07 Nov, 2003 62.05 67.15 62.0 67.15 1906.00
06 Nov, 2003 60.0 64.0 60.0 63.95 1527.00
05 Nov, 2003 58.0 63.85 58.0 61.25 1595.00