Eimco Elecon (India) Limited (EIMCOELECO)

INR 2245.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 64.1 64.35 63.0 63.0 2301.00
20 Oct, 2003 67.1 69.0 65.55 65.8 2950.00
17 Oct, 2003 72.4 72.4 66.0 68.6 5212.00
16 Oct, 2003 69.0 72.0 67.15 69.05 9879.00
15 Oct, 2003 64.0 66.2 57.0 66.2 4207.00
14 Oct, 2003 59.8 60.15 57.55 60.15 1910.00
13 Oct, 2003 54.25 55.1 54.25 54.65 2550.00
10 Oct, 2003 52.0 55.9 52.0 54.0 1051.00
09 Oct, 2003 53.5 53.6 51.3 51.3 419.00
08 Oct, 2003 49.75 52.85 49.75 50.55 603.00