Eimco Elecon (India) Limited (EIMCOELECO)

INR 2056.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2004 78.0 79.0 77.0 77.0 1493.00
13 Feb, 2004 67.55 80.0 67.55 78.5 3150.00
12 Feb, 2004 69.05 69.15 68.6 68.65 250.00
11 Feb, 2004 70.5 73.1 68.75 69.05 2533.00
10 Feb, 2004 67.0 71.0 67.0 71.0 720.00
09 Feb, 2004 70.35 72.25 70.35 72.0 828.00
06 Feb, 2004 70.0 75.9 66.25 68.3 1402.00
05 Feb, 2004 68.3 74.65 68.0 70.6 3102.00
04 Feb, 2004 73.0 75.0 67.15 72.7 2480.00
03 Feb, 2004 75.1 75.1 70.0 71.2 1475.00