Eimco Elecon (India) Limited (EIMCOELECO)

INR 2010.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 74.1 74.1 74.1 74.1 -
01 Mar, 2004 72.0 74.2 72.0 74.1 350.00
27 Feb, 2004 70.5 72.7 70.5 72.7 350.00
26 Feb, 2004 69.5 72.0 69.5 72.0 300.00
25 Feb, 2004 71.95 72.0 71.0 71.0 1700.00
24 Feb, 2004 72.0 72.0 71.0 71.0 250.00
23 Feb, 2004 71.0 71.35 71.0 71.35 250.00
20 Feb, 2004 71.55 71.55 71.5 71.5 311.00
19 Feb, 2004 72.75 72.75 71.05 71.05 900.00
18 Feb, 2004 74.0 76.3 73.5 74.5 910.00