Eimco Elecon (India) Limited (EIMCOELECO)

INR 1924.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 75.95 75.95 72.5 74.85 550.00
30 Mar, 2004 71.0 74.25 71.0 74.0 901.00
29 Mar, 2004 66.1 67.5 66.1 67.5 100.00
26 Mar, 2004 66.0 71.9 66.0 70.15 7394.00
25 Mar, 2004 66.0 66.0 65.0 65.85 300.00
24 Mar, 2004 65.8 67.0 63.75 63.75 1650.00
23 Mar, 2004 67.0 67.0 65.0 66.0 1155.00
22 Mar, 2004 67.0 67.0 65.2 65.25 300.00
19 Mar, 2004 67.0 67.0 67.0 67.0 -
18 Mar, 2004 67.0 67.0 67.0 67.0 251.00