Eimco Elecon (India) Limited (EIMCOELECO)

INR 1924.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 72.0 72.0 72.0 72.0 -
13 Apr, 2004 71.0 72.0 71.0 72.0 450.00
12 Apr, 2004 75.0 75.0 74.0 74.0 180.00
09 Apr, 2004 71.0 71.0 71.0 71.0 -
08 Apr, 2004 71.1 71.1 71.0 71.0 300.00
07 Apr, 2004 72.0 73.1 72.0 73.0 500.00
06 Apr, 2004 72.15 76.0 72.15 72.6 905.00
05 Apr, 2004 73.65 73.65 73.55 73.65 160.00
02 Apr, 2004 72.55 73.3 72.55 73.3 60.00
01 Apr, 2004 76.65 77.0 76.65 77.0 500.00