Eimco Elecon (India) Limited (EIMCOELECO)
INR 1924.5
(-3.78%)
INR 1924.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 75.05 | 76.0 | 74.5 | 76.0 | 951.00 |
| 11 May, 2004 | 75.1 | 78.5 | 71.35 | 77.85 | 1822.00 |
| 10 May, 2004 | 78.0 | 78.0 | 77.7 | 77.7 | 600.00 |
| 07 May, 2004 | 79.0 | 80.0 | 78.5 | 79.1 | 472.00 |
| 06 May, 2004 | 79.9 | 82.5 | 79.0 | 80.9 | 3304.00 |
| 05 May, 2004 | 76.0 | 77.0 | 76.0 | 77.0 | 250.00 |
| 04 May, 2004 | 77.1 | 81.9 | 77.1 | 77.5 | 115.00 |
| 03 May, 2004 | 75.65 | 75.65 | 75.65 | 75.65 | 50.00 |
| 30 Apr, 2004 | 80.75 | 81.0 | 78.2 | 78.2 | 350.00 |
| 29 Apr, 2004 | 73.6 | 79.1 | 73.6 | 78.55 | 151.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL