Eimco Elecon (India) Limited (EIMCOELECO)
INR 1924.5
(-3.78%)
INR 1924.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 70.5 | 70.5 | 70.05 | 70.2 | 70.00 |
| 25 May, 2004 | 69.6 | 73.5 | 69.6 | 71.45 | 131.00 |
| 24 May, 2004 | 73.55 | 73.55 | 71.0 | 71.3 | 750.00 |
| 21 May, 2004 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 May, 2004 | 72.0 | 76.0 | 72.0 | 75.0 | 2600.00 |
| 19 May, 2004 | 70.0 | 70.5 | 70.0 | 70.5 | 550.00 |
| 18 May, 2004 | 69.95 | 70.0 | 66.5 | 70.0 | 501.00 |
| 17 May, 2004 | 67.3 | 70.05 | 67.0 | 67.3 | 1190.00 |
| 14 May, 2004 | 75.0 | 75.0 | 73.3 | 73.3 | 250.00 |
| 13 May, 2004 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
EKC
ELDEHSG
ELECON
EIFFL
EIHAHOTELS
EIHOTEL