Eimco Elecon (India) Limited (EIMCOELECO)

INR 1924.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 62.05 62.05 62.0 62.0 110.00
22 Jun, 2004 63.0 63.0 62.0 62.0 300.00
21 Jun, 2004 64.75 64.75 64.75 64.75 17.00
18 Jun, 2004 64.0 68.45 64.0 64.7 126.00
17 Jun, 2004 63.0 64.7 62.25 63.5 5.00
16 Jun, 2004 64.0 65.0 64.0 64.0 510.00
15 Jun, 2004 65.0 65.0 61.6 64.65 525.00
14 Jun, 2004 64.5 64.5 64.5 64.5 50.00
11 Jun, 2004 64.5 64.5 64.5 64.5 50.00
10 Jun, 2004 66.1 66.1 65.5 65.5 200.00