Eimco Elecon (India) Limited (EIMCOELECO)

INR 1924.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 68.7 68.7 68.7 68.7 50.00
08 Jun, 2004 66.0 67.0 66.0 67.0 200.00
07 Jun, 2004 66.0 66.0 66.0 66.0 -
04 Jun, 2004 65.9 66.0 65.5 66.0 300.00
03 Jun, 2004 65.0 65.1 65.0 65.05 250.00
02 Jun, 2004 66.05 66.05 66.05 66.05 -
01 Jun, 2004 66.05 66.05 66.05 66.05 50.00
31 May, 2004 65.0 67.5 64.5 66.25 700.00
28 May, 2004 72.0 72.0 69.5 69.85 850.00
27 May, 2004 74.0 74.0 73.0 73.0 2.00