Eimco Elecon (India) Limited (EIMCOELECO)

INR 1924.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 68.7 69.8 65.25 65.5 1350.00
06 Jul, 2004 65.2 65.2 65.2 65.2 -
05 Jul, 2004 64.6 66.5 64.0 65.2 7.00
02 Jul, 2004 69.0 69.0 65.05 67.0 343.00
01 Jul, 2004 64.15 67.0 64.15 67.0 500.00
30 Jun, 2004 62.15 62.15 62.15 62.15 25.00
29 Jun, 2004 64.0 64.45 63.0 64.45 348.00
28 Jun, 2004 65.0 66.0 62.7 63.45 1075.00
25 Jun, 2004 66.2 66.2 66.2 66.2 -
24 Jun, 2004 59.55 66.75 59.3 66.2 1100.00